|
Timestamp:
1968-12-31
1968-12-31
|
USD | GBP | EUR |
|---|---|---|---|
| 31-Dec-68 | 1.94700 | 0.81667 | |
| 30-Dec-68 | 1.96700 | 0.82500 | |
| 27-Dec-68 | 1.93700 | 0.81250 | |
| 24-Dec-68 | 1.95700 | 0.82083 | |
| 23-Dec-68 | 1.96600 | 0.82500 | |
| 20-Dec-68 | 1.97100 | 0.82708 | |
| 19-Dec-68 | 2.00400 | 0.84063 | |
| 18-Dec-68 | 2.00400 | 0.84063 | |
| 17-Dec-68 | 1.96200 | 0.82292 | |
| 16-Dec-68 | 1.95800 | 0.82083 | |
| 13-Dec-68 | 1.98700 | 0.83333 | |
| 12-Dec-68 | 1.98400 | 0.83125 | |
| 11-Dec-68 | 2.01900 | 0.84583 | |
| 10-Dec-68 | 1.97600 | 0.82917 | |
| 09-Dec-68 | 2.03600 | 0.85417 | |
| 06-Dec-68 | 2.03500 | 0.85417 | |
| 05-Dec-68 | 2.00100 | 0.83958 | |
| 04-Dec-68 | 1.98700 | 0.83333 | |
| 03-Dec-68 | 1.94700 | 0.81667 | |
| 02-Dec-68 | 1.94300 | 0.81458 | |
| 29-Nov-68 | 1.96800 | 0.82500 | |
| 28-Nov-68 | 1.97800 | 0.82917 | |
| 27-Nov-68 | 1.92000 | 0.80417 | |
| 26-Nov-68 | 1.98800 | 0.83333 | |
| 25-Nov-68 | 2.10500 | 0.88333 | |
| 22-Nov-68 | 0.89583 | ||
| 21-Nov-68 | 0.89583 | ||
| 20-Nov-68 | 0.88542 | ||
| 19-Nov-68 | 2.08500 | 0.87500 | |
| 18-Nov-68 | 2.10300 | 0.88229 | |
| 15-Nov-68 | 2.08600 | 0.87500 | |
| 14-Nov-68 | 2.06900 | 0.86667 | |
| 13-Nov-68 | 2.06100 | 0.86250 | |
| 12-Nov-68 | 2.01100 | 0.84167 | |
| 11-Nov-68 | 2.00200 | 0.83750 | |
| 08-Nov-68 | 1.96700 | 0.82292 | |
| 07-Nov-68 | 1.95700 | 0.81875 | |
| 06-Nov-68 | 1.99200 | 0.83333 | |
| 05-Nov-68 | 1.98100 | 0.82917 | |
| 04-Nov-68 | 1.96300 | 0.82083 | |
| 01-Nov-68 | 1.90300 | 0.79583 | |
| 31-Oct-68 | 1.93300 | 0.80833 | |
| 30-Oct-68 | 1.95800 | 0.81875 | |
| 29-Oct-68 | 1.97200 | 0.82500 | |
| 28-Oct-68 | 1.91300 | 0.80000 | |
| 25-Oct-68 | 1.91300 | 0.80000 | |
| 24-Oct-68 | 1.89800 | 0.79375 | |
| 23-Oct-68 | 1.92300 | 0.80417 | |
| 22-Oct-68 | 1.87700 | 0.78542 | |
| 21-Oct-68 | 1.97200 | 0.82500 | |
| 18-Oct-68 | 1.87200 | 0.78333 | |
| 17-Oct-68 | 1.84200 | 0.77083 | |
| 16-Oct-68 | 1.92100 | 0.80417 | |
| 15-Oct-68 | 1.99100 | 0.83333 | |
| 14-Oct-68 | 2.03000 | 0.85000 | |
| 11-Oct-68 | 2.05000 | 0.85833 | |
| 10-Oct-68 | 2.01100 | 0.84167 | |
| 09-Oct-68 | 2.05100 | 0.85833 | |
| 08-Oct-68 | 2.08600 | 0.87292 | |
| 07-Oct-68 | 2.10100 | 0.87917 | |
| 04-Oct-68 | 2.08500 | 0.87292 | |
| 03-Oct-68 | 2.10100 | 0.87917 | |
| 02-Oct-68 | 2.09100 | 0.87500 | |
| 01-Oct-68 | 2.14000 | 0.89583 | |
| 30-Sep-68 | 2.17100 | 0.90833 | |
| 27-Sep-68 | 2.20000 | 0.92083 | |
| 26-Sep-68 | 2.19000 | 0.91667 | |
| 25-Sep-68 | 2.22100 | 0.92917 | |
| 24-Sep-68 | 2.22000 | 0.92917 | |
| 23-Sep-68 | 2.23100 | 0.93333 | |
| 20-Sep-68 | 2.24000 | 0.93750 | |
| 19-Sep-68 | 2.23000 | 0.93333 | |
| 18-Sep-68 | 2.24500 | 0.93958 | |
| 17-Sep-68 | 2.22800 | 0.93333 | |
| 16-Sep-68 | 2.20700 | 0.92500 | |
| 13-Sep-68 | 2.22700 | 0.93333 | |
| 12-Sep-68 | 2.19800 | 0.92083 | |
| 11-Sep-68 | 2.24800 | 0.94167 | |
| 10-Sep-68 | 2.16800 | 0.90833 | |
| 09-Sep-68 | 2.24300 | 0.93958 | |
| 06-Sep-68 | 2.26400 | 0.95000 | |
| 05-Sep-68 | 2.27400 | 0.95417 | |
| 04-Sep-68 | 2.25500 | 0.94583 | |
| 03-Sep-68 | 2.24000 | 0.93958 | |
| 30-Aug-68 | 2.23900 | 0.93958 | |
| 29-Aug-68 | 2.24200 | 0.93958 | |
| 28-Aug-68 | 2.21800 | 0.92917 | |
| 27-Aug-68 | 2.23900 | 0.93750 | |
| 26-Aug-68 | 2.23900 | 0.93750 | |
| 23-Aug-68 | 2.27400 | 0.95208 | |
| 22-Aug-68 | 2.24000 | 0.93750 | |
| 21-Aug-68 | 2.33200 | 0.97500 | |
| 20-Aug-68 | 2.24300 | 0.93750 | |
| 19-Aug-68 | 2.17800 | 0.91042 | |
| 16-Aug-68 | 2.20300 | 0.92083 | |
| 15-Aug-68 | 2.20800 | 0.92292 | |
| 14-Aug-68 | 2.19300 | 0.91667 | |
| 13-Aug-68 | 2.06400 | 0.86250 | |
| 12-Aug-68 | 2.12500 | 0.88750 | |
| 09-Aug-68 | 2.15400 | 0.90000 | |
| 08-Aug-68 | 2.16500 | 0.90417 | |
| 07-Aug-68 | 2.20500 | 0.92083 | |
| 06-Aug-68 | 2.18500 | 0.91250 | |
| 05-Aug-68 | 2.19500 | 0.91667 | |
| 02-Aug-68 | 2.24500 | 0.93750 | |
| 01-Aug-68 | 2.22500 | 0.92917 | |
| 31-Jul-68 | 2.28500 | 0.95417 | |
| 30-Jul-68 | 2.23500 | 0.93333 | |
| 29-Jul-68 | 2.27600 | 0.95000 | |
| 26-Jul-68 | 2.28400 | 0.95417 | |
| 25-Jul-68 | 2.28300 | 0.95417 | |
| 24-Jul-68 | 2.32800 | 0.97292 | |
| 23-Jul-68 | 2.29200 | 0.95833 | |
| 22-Jul-68 | 2.29200 | 0.95833 | |
| 19-Jul-68 | 2.33100 | 0.97500 | |
| 18-Jul-68 | 2.24200 | 0.93750 | |
| 17-Jul-68 | 2.30300 | 0.96250 | |
| 16-Jul-68 | 2.35100 | 0.98333 | |
| 15-Jul-68 | 2.39200 | 1.00000 | |
| 12-Jul-68 | 2.35000 | 0.98333 | |
| 11-Jul-68 | 2.36900 | 0.99167 | |
| 10-Jul-68 | 2.41800 | 1.01250 | |
| 09-Jul-68 | 2.31900 | 0.97083 | |
| 08-Jul-68 | 2.43600 | 1.02083 | |
| 05-Jul-68 | 2.47200 | 1.03750 | |
| 04-Jul-68 | 2.48700 | 1.04375 | |
| 03-Jul-68 | 2.48900 | 1.04375 | |
| 02-Jul-68 | 2.46300 | 1.03333 | |
| 01-Jul-68 | 2.51200 | 1.05417 | |
| 28-Jun-68 | 2.50200 | 1.05000 | |
| 27-Jun-68 | 2.49200 | 1.04583 | |
| 26-Jun-68 | 2.49300 | 1.04583 | |
| 25-Jun-68 | 2.51200 | 1.05417 | |
| 24-Jun-68 | 2.48300 | 1.04167 | |
| 21-Jun-68 | 2.44900 | 1.02708 | |
| 20-Jun-68 | 2.46800 | 1.03542 | |
| 19-Jun-68 | 2.53400 | 1.06250 | |
| 18-Jun-68 | 2.43100 | 1.01875 | |
| 17-Jun-68 | 2.43200 | 1.01875 | |
| 14-Jun-68 | 2.46500 | 1.03333 | |
| 13-Jun-68 | 2.52000 | 1.05625 | |
| 12-Jun-68 | 2.57600 | 1.07917 | |
| 11-Jun-68 | 2.50600 | 1.05000 | |
| 10-Jun-68 | 2.44600 | 1.02500 | |
| 07-Jun-68 | 2.47800 | 1.03958 | |
| 06-Jun-68 | 2.45400 | 1.02917 | |
| 05-Jun-68 | 2.42100 | 1.01458 | |
| 04-Jun-68 | 2.42600 | 1.01667 | |
| 31-May-68 | 2.48300 | 1.04167 | |
| 30-May-68 | 2.47700 | 1.03958 | |
| 29-May-68 | 2.41600 | 1.01250 | |
| 28-May-68 | 2.49000 | 1.04375 | |
| 27-May-68 | 2.51500 | 1.05417 | |
| 24-May-68 | 2.50300 | 1.05000 | |
| 23-May-68 | 2.48000 | 1.03958 | |
| 22-May-68 | 2.46700 | 1.03333 | |
| 21-May-68 | 2.55400 | 1.07083 | |
| 20-May-68 | 2.50600 | 1.05000 | |
| 17-May-68 | 2.50500 | 1.05000 | |
| 16-May-68 | 2.45900 | 1.02917 | |
| 15-May-68 | 2.40100 | 1.00417 | |
| 14-May-68 | 2.37900 | 0.99583 | |
| 13-May-68 | 2.35900 | 0.98750 | |
| 10-May-68 | 2.36100 | 0.98750 | |
| 09-May-68 | 2.31900 | 0.96875 | |
| 08-May-68 | 2.32100 | 0.96875 | |
| 07-May-68 | 2.24500 | 0.93750 | |
| 06-May-68 | 2.33500 | 0.97500 | |
| 03-May-68 | 2.31500 | 0.96667 | |
| 02-May-68 | 2.29700 | 0.95833 | |
| 01-May-68 | 2.35700 | 0.98333 | |
| 30-Apr-68 | 2.39700 | 1.00000 | |
| 29-Apr-68 | 2.39600 | 1.00000 | |
| 26-Apr-68 | 2.32700 | 0.97083 | |
| 25-Apr-68 | 2.30800 | 0.96250 | |
| 24-Apr-68 | 2.29900 | 0.95833 | |
| 23-Apr-68 | 2.36000 | 0.98333 | |
| 22-Apr-68 | 2.36000 | 0.98333 | |
| 19-Apr-68 | 2.28100 | 0.95000 | |
| 18-Apr-68 | 2.23200 | 0.92917 | |
| 17-Apr-68 | 2.30300 | 0.95833 | |
| 16-Apr-68 | 2.25300 | 0.93750 | |
| 11-Apr-68 | 2.16100 | 0.90000 | |
| 10-Apr-68 | 2.20300 | 0.91667 | |
| 09-Apr-68 | 2.20500 | 0.91667 | |
| 08-Apr-68 | 2.13400 | 0.88750 | |
| 05-Apr-68 | 2.10400 | 0.87500 | |
| 04-Apr-68 | 2.12500 | 0.88333 | |
| 03-Apr-68 | 2.19500 | 0.91250 | |
| 02-Apr-68 | 2.20200 | 0.91563 | |
| 01-Apr-68 | 2.25900 | 0.93958 | |
| 29-Mar-68 | 2.27800 | 0.95000 | |
| 28-Mar-68 | 2.24900 | 0.93750 | |
| 27-Mar-68 | 2.30200 | 0.95833 | |
| 26-Mar-68 | 2.24300 | 0.93333 | |
| 25-Mar-68 | 2.24100 | 0.93333 | |
| 22-Mar-68 | 2.21800 | 0.92292 | |
| 21-Mar-68 | 2.30300 | 0.95833 | |
| 20-Mar-68 | 2.23700 | 0.92917 | |
| 19-Mar-68 | 2.40400 | 1.00000 | |
| 18-Mar-68 | 2.11900 | 0.88333 | |
| 14-Mar-68 | 2.49000 | 1.04167 | |
| 13-Mar-68 | 2.37000 | 0.98958 | |
| 12-Mar-68 | 2.22200 | 0.92708 | |
| 11-Mar-68 | 2.19700 | 0.91667 | |
| 08-Mar-68 | 2.22800 | 0.93125 | |
| 07-Mar-68 | 2.18900 | 0.91250 | |
| 06-Mar-68 | 2.13400 | 0.88750 | |
| 05-Mar-68 | 2.18800 | 0.91250 | |
| 04-Mar-68 | 2.19000 | 0.91250 | |
| 01-Mar-68 | 2.20000 | 0.91667 | |
| 29-Feb-68 | 2.08400 | 0.86667 | |
| 28-Feb-68 | 2.10500 | 0.87500 | |
| 27-Feb-68 | 2.10500 | 0.87500 | |
| 26-Feb-68 | 2.06500 | 0.85833 | |
| 23-Feb-68 | 2.01700 | 0.83750 | |
| 22-Feb-68 | 2.02900 | 0.84167 | |
| 21-Feb-68 | 2.03000 | 0.84167 | |
| 20-Feb-68 | 1.98000 | 0.82083 | |
| 19-Feb-68 | 1.96900 | 0.81667 | |
| 16-Feb-68 | 1.99900 | 0.82917 | |
| 15-Feb-68 | 1.93900 | 0.80417 | |
| 14-Feb-68 | 1.91900 | 0.79583 | |
| 13-Feb-68 | 1.92300 | 0.79792 | |
| 12-Feb-68 | 1.92900 | 0.80000 | |
| 09-Feb-68 | 1.93800 | 0.80417 | |
| 08-Feb-68 | 1.97900 | 0.82083 | |
| 07-Feb-68 | 1.96500 | 0.81458 | |
| 06-Feb-68 | 1.94800 | 0.80833 | |
| 05-Feb-68 | 2.00000 | 0.82917 | |
| 02-Feb-68 | 2.02000 | 0.83750 | |
| 01-Feb-68 | 1.99500 | 0.82708 | |
| 31-Jan-68 | 1.96000 | 0.81250 | |
| 30-Jan-68 | 2.01900 | 0.83750 | |
| 29-Jan-68 | 2.03900 | 0.84583 | |
| 26-Jan-68 | 2.06900 | 0.85833 | |
| 25-Jan-68 | 2.01800 | 0.83750 | |
| 24-Jan-68 | 2.06400 | 0.85625 | |
| 23-Jan-68 | 2.08000 | 0.86354 | |
| 22-Jan-68 | 2.08800 | 0.86667 | |
| 19-Jan-68 | 2.07800 | 0.86250 | |
| 18-Jan-68 | 2.05800 | 0.85417 | |
| 17-Jan-68 | 2.06700 | 0.85833 | |
| 16-Jan-68 | 2.06900 | 0.85833 | |
| 15-Jan-68 | 2.11400 | 0.87708 | |
| 12-Jan-68 | 2.12700 | 0.88333 | |
| 11-Jan-68 | 2.09400 | 0.86875 | |
| 10-Jan-68 | 2.08500 | 0.86458 | |
| 09-Jan-68 | 2.10900 | 0.87500 | |
| 08-Jan-68 | 2.16300 | 0.89792 | |
| 05-Jan-68 | 2.15700 | 0.89583 | |
| 04-Jan-68 | 2.17100 | 0.90208 | |
| 03-Jan-68 | 2.22500 | 0.92500 | |
| 02-Jan-68 | 2.17300 | 0.90417 |